Energean Oil & Gas PLC (ENOG)

GBX 901.5

(-1.21%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 908.0 922.5 902.5 922.0 174.51 Thousand
16 Oct, 2024 911.0 932.0 910.5 910.5 170.7 Thousand
15 Oct, 2024 900.0 919.5 889.5 911.0 314 Thousand
14 Oct, 2024 889.5 911.5 885.8 906.0 152.54 Thousand
11 Oct, 2024 855.5 905.0 855.5 887.5 255.01 Thousand
10 Oct, 2024 924.5 924.5 890.0 896.0 120.57 Thousand
09 Oct, 2024 857.0 917.0 857.0 893.5 214.32 Thousand
08 Oct, 2024 915.5 919.0 886.5 892.5 219.66 Thousand
07 Oct, 2024 889.5 915.0 876.0 902.5 175 Thousand
04 Oct, 2024 860.0 883.5 856.5 879.0 368.89 Thousand