Energean Oil & Gas PLC (ENOG)
GBX 914.0
(-100.0%)
GBX 914.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 1069.0 | 1069.0 | 1042.0 | 1042.0 | 502.05 Thousand |
| 22 Jul, 2024 | 1043.0 | 1062.0 | 1043.0 | 1055.0 | 307.04 Thousand |
| 19 Jul, 2024 | 1094.0 | 1094.0 | 1038.0 | 1060.0 | 137.35 Thousand |
| 18 Jul, 2024 | 1048.0 | 1078.0 | 1048.0 | 1074.0 | 272.91 Thousand |
| 17 Jul, 2024 | 1056.0 | 1056.0 | 1040.0 | 1045.0 | 225.37 Thousand |
| 16 Jul, 2024 | 1050.0 | 1053.0 | 1032.0 | 1048.0 | 652.12 Thousand |
| 15 Jul, 2024 | 1050.0 | 1066.0 | 1001.0 | 1052.0 | 262.52 Thousand |
| 12 Jul, 2024 | 1071.0 | 1089.0 | 1057.0 | 1057.0 | 178.4 Thousand |
| 11 Jul, 2024 | 1053.0 | 1071.0 | 1041.0 | 1070.0 | 311.39 Thousand |
| 10 Jul, 2024 | 1043.0 | 1052.0 | 1024.0 | 1052.0 | 305.28 Thousand |
ENQ
ENRG
ENSI
EMR
EMVC
ENET