Energean Oil & Gas PLC (ENOG)

GBX 910.5

(-1.83%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 1094.0 1109.0 1075.0 1084.0 438.88 Thousand
23 Apr, 2024 1079.0 1097.0 1075.0 1086.0 289.47 Thousand
22 Apr, 2024 1020.0 1092.0 1020.0 1079.0 509.35 Thousand
19 Apr, 2024 980.0 1019.0 968.5 1019.0 298.85 Thousand
18 Apr, 2024 990.5 994.5 978.5 981.0 388.93 Thousand
17 Apr, 2024 1005.0 1012.0 990.0 995.0 334 Thousand
16 Apr, 2024 1024.0 1032.0 1005.95 1006.0 424.45 Thousand
15 Apr, 2024 1059.0 1076.0 1038.0 1039.0 542.15 Thousand
12 Apr, 2024 1090.0 1095.0 1048.0 1055.0 484.1 Thousand
11 Apr, 2024 1066.0 1081.0 1050.0 1070.0 947.47 Thousand