Energean plc (ENOG.L)

GBp 971.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 1130.0 1163.0 1130.0 1158.0 423.35 Thousand
27 Sep, 2023 1124.32 1148.0 1118.0 1148.0 305.08 Thousand
26 Sep, 2023 1139.0 1143.0 1124.0 1128.0 340.92 Thousand
25 Sep, 2023 1154.23 1198.0 1122.0 1136.0 742.08 Thousand
22 Sep, 2023 1154.97 1170.0 1130.3 1147.0 395.53 Thousand
21 Sep, 2023 1160.0 1175.0 1154.0 1154.0 203.3 Thousand
20 Sep, 2023 1204.0 1204.0 1149.0 1163.0 323.26 Thousand
19 Sep, 2023 1157.55 1174.0 1151.0 1158.0 158.71 Thousand
18 Sep, 2023 1213.0 1219.0 1159.0 1164.0 306.69 Thousand
15 Sep, 2023 1182.0 1189.0 1158.0 1165.0 1.06 Million