Energean Oil & Gas PLC (ENOG)
GBX 922.5
(0.0%)
GBX 922.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 1008.0 | 1081.0 | 1008.0 | 1077.0 | 498.11 Thousand |
| 21 Mar, 2024 | 1058.0 | 1092.0 | 1047.0 | 1054.0 | 513.92 Thousand |
| 20 Mar, 2024 | 1050.0 | 1050.0 | 1016.0 | 1029.0 | 1.66 Million |
| 19 Mar, 2024 | 997.5 | 1039.0 | 997.5 | 1031.0 | 272.49 Thousand |
| 18 Mar, 2024 | 1036.0 | 1042.0 | 1016.0 | 1026.0 | 1.71 Million |
| 15 Mar, 2024 | 1040.0 | 1062.0 | 1028.0 | 1033.0 | 889.6 Thousand |
| 14 Mar, 2024 | 1008.0 | 1029.0 | 1008.0 | 1024.0 | 176.83 Thousand |
| 13 Mar, 2024 | 993.5 | 1012.0 | 979.5 | 1012.0 | 267.93 Thousand |
| 12 Mar, 2024 | 1013.0 | 1017.0 | 994.5 | 994.5 | 182.56 Thousand |
| 11 Mar, 2024 | 1000.0 | 1037.0 | 1000.0 | 1009.0 | 268.37 Thousand |
ENQ
ENRG
ENSI
EMR
EMVC
ENET