Energean Oil & Gas PLC (ENOG)
GBX 922.5
(0.0%)
GBX 922.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 955.0 | 987.5 | 955.0 | 979.0 | 232.66 Thousand |
| 22 Feb, 2024 | 992.5 | 992.5 | 961.91 | 984.5 | 251.57 Thousand |
| 21 Feb, 2024 | 994.0 | 994.0 | 955.32 | 957.5 | 152.16 Thousand |
| 20 Feb, 2024 | 970.5 | 977.5 | 952.5 | 952.5 | 190.91 Thousand |
| 19 Feb, 2024 | 974.0 | 994.5 | 963.0 | 983.5 | 143.39 Thousand |
| 16 Feb, 2024 | 980.0 | 983.5 | 964.5 | 983.5 | 259.13 Thousand |
| 15 Feb, 2024 | 948.5 | 960.0 | 948.0 | 952.0 | 233.94 Thousand |
| 14 Feb, 2024 | 968.0 | 969.5 | 946.0 | 946.0 | 247.58 Thousand |
| 13 Feb, 2024 | 956.0 | 967.5 | 950.0 | 958.5 | 276.17 Thousand |
| 12 Feb, 2024 | 963.0 | 972.5 | 953.7 | 962.0 | 133.86 Thousand |
ENQ
ENRG
ENSI
EMR
EMVC
ENET