Energean Oil & Gas PLC (ENOG)
GBX 926.5
(2.77%)
GBX 926.5
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2023 | 1197.0 | 1205.0 | 1175.0 | 1195.0 | 581.71 Thousand |
| 01 Feb, 2023 | 1189.0 | 1190.0 | 1151.0 | 1174.0 | 781.22 Thousand |
| 31 Jan, 2023 | 1161.0 | 1170.0 | 1142.0 | 1165.0 | 967.8 Thousand |
| 30 Jan, 2023 | 1195.0 | 1204.0 | 1171.0 | 1171.0 | 538.25 Thousand |
| 27 Jan, 2023 | 1214.0 | 1240.0 | 1209.0 | 1216.0 | 233.33 Thousand |
| 26 Jan, 2023 | 1241.0 | 1259.0 | 1217.76 | 1225.0 | 353.12 Thousand |
| 25 Jan, 2023 | 1270.0 | 1282.0 | 1225.0 | 1249.0 | 297.7 Thousand |
| 24 Jan, 2023 | 1319.0 | 1319.0 | 1267.0 | 1274.0 | 397.77 Thousand |
| 23 Jan, 2023 | 1261.0 | 1310.0 | 1261.0 | 1288.0 | 1.25 Million |
| 20 Jan, 2023 | 1240.0 | 1283.0 | 1240.0 | 1276.0 | 516.46 Thousand |
ENQ
ENRG
ENSI
EMR
EMVC
ENET