Energean Oil & Gas PLC (ENOG)

GBX 915.5

(0.55%)

Historical Prices

Date Open High Low Close Volume
17 May, 2018 500.0 520.0 498.0 520.0 48.69 Thousand
16 May, 2018 485.0 500.0 485.0 500.0 28.92 Thousand
15 May, 2018 484.0 485.0 480.3 485.0 12.55 Thousand
14 May, 2018 485.0 485.0 481.1 485.0 9619.00
11 May, 2018 484.0 485.0 475.5 485.0 43.96 Thousand
10 May, 2018 485.0 487.78 484.81 485.0 1397.00
09 May, 2018 475.0 489.5 469.85 485.0 73.02 Thousand
08 May, 2018 480.0 480.0 465.5 480.0 824.00
04 May, 2018 477.5 480.0 465.5 480.0 13.66 Thousand
02 May, 2018 484.5 485.0 475.0 485.0 22.62 Thousand