Energean Oil & Gas PLC (ENOG)

GBX 910.5

(-1.83%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 484.5 485.0 464.0 485.0 53.86 Thousand
27 Apr, 2018 480.0 490.0 480.0 483.0 110.78 Thousand
26 Apr, 2018 488.5 489.5 480.0 480.0 66.73 Thousand
25 Apr, 2018 468.5 469.0 433.5 465.0 1.4 Million
24 Apr, 2018 470.0 470.0 434.0 468.0 76.37 Thousand
23 Apr, 2018 465.0 472.0 462.0 469.0 61.05 Thousand
20 Apr, 2018 475.0 475.0 470.0 470.0 38.77 Thousand
19 Apr, 2018 470.5 470.5 455.0 455.0 226.07 Thousand
18 Apr, 2018 460.0 460.0 458.0 460.0 96.95 Thousand
17 Apr, 2018 448.0 458.0 448.0 458.0 186.62 Thousand