Energean Oil & Gas PLC (ENOG)
GBX 915.5
(0.55%)
GBX 915.5
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2018 | 565.0 | 565.0 | 551.0 | 555.0 | 8734.00 |
| 31 May, 2018 | 553.0 | 589.61 | 545.0 | 550.0 | 33.68 Thousand |
| 30 May, 2018 | 530.0 | 559.0 | 506.0 | 550.0 | 325.6 Thousand |
| 29 May, 2018 | 521.0 | 521.0 | 515.0 | 520.0 | 48.69 Thousand |
| 25 May, 2018 | 500.0 | 526.0 | 497.6 | 525.0 | 269.09 Thousand |
| 24 May, 2018 | 505.0 | 505.0 | 495.0 | 500.0 | 135.74 Thousand |
| 23 May, 2018 | 509.0 | 510.0 | 500.0 | 510.0 | 54.18 Thousand |
| 22 May, 2018 | 520.0 | 520.0 | 500.0 | 510.0 | 518.86 Thousand |
| 21 May, 2018 | 519.0 | 519.0 | 504.8 | 515.0 | 31.06 Thousand |
| 18 May, 2018 | 520.0 | 520.0 | 513.0 | 520.0 | 74.02 Thousand |
ENQ
ENRG
ENSI
EMR
EMVC
ENET