Energean Oil & Gas PLC (ENOG)
GBX 914.0
(-100.0%)
GBX 914.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2018 | 531.0 | 531.0 | 512.0 | 524.0 | 29.46 Thousand |
| 15 Jun, 2018 | 560.0 | 560.0 | 518.0 | 528.0 | 4.64 Million |
| 14 Jun, 2018 | 545.0 | 550.0 | 521.0 | 539.0 | 174.38 Thousand |
| 13 Jun, 2018 | 550.0 | 559.9 | 520.0 | 549.0 | 372.61 Thousand |
| 12 Jun, 2018 | 565.0 | 570.0 | 556.0 | 558.0 | 105.58 Thousand |
| 11 Jun, 2018 | 570.0 | 570.0 | 555.0 | 565.0 | 147.57 Thousand |
| 08 Jun, 2018 | 565.0 | 565.0 | 550.0 | 565.0 | 26.45 Thousand |
| 07 Jun, 2018 | 546.0 | 570.0 | 545.0 | 565.0 | 101.05 Thousand |
| 06 Jun, 2018 | 570.0 | 576.0 | 520.0 | 570.0 | 202.77 Thousand |
| 05 Jun, 2018 | 565.0 | 600.0 | 550.0 | 569.0 | 139.14 Thousand |
ENQ
ENRG
ENSI
EMR
EMVC
ENET