Energean Oil & Gas PLC (ENOG)

GBX 914.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2018 542.0 548.95 520.0 536.0 30.27 Thousand
29 Jun, 2018 505.0 542.0 505.0 532.0 36.52 Thousand
28 Jun, 2018 572.0 572.0 500.0 515.0 42.18 Thousand
27 Jun, 2018 502.0 526.0 502.0 520.0 166.87 Thousand
26 Jun, 2018 501.0 512.91 500.0 510.0 69.8 Thousand
25 Jun, 2018 482.5 506.0 480.0 500.0 238.02 Thousand
22 Jun, 2018 471.0 510.0 471.0 494.5 230.66 Thousand
21 Jun, 2018 503.0 506.0 469.5 493.5 162.77 Thousand
20 Jun, 2018 515.0 525.0 500.0 500.0 29.48 Thousand
19 Jun, 2018 500.0 527.0 500.0 508.0 77.61 Thousand