Energean Oil & Gas PLC (ENOG)

GBX 910.5

(-1.83%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2018 442.0 450.0 434.0 450.0 61.99 Thousand
13 Apr, 2018 440.0 441.0 435.0 441.0 21.4 Thousand
12 Apr, 2018 440.0 447.0 417.0 435.0 731.78 Thousand
11 Apr, 2018 430.0 440.0 411.0 440.0 556.29 Thousand
10 Apr, 2018 435.0 435.0 420.0 432.0 678.57 Thousand
09 Apr, 2018 438.0 439.0 410.0 435.0 72.79 Thousand
06 Apr, 2018 432.0 448.5 418.0 435.0 222.56 Thousand
05 Apr, 2018 420.0 450.0 417.0 434.0 125.35 Thousand
04 Apr, 2018 430.0 430.0 420.0 424.0 21.29 Thousand
03 Apr, 2018 430.0 430.0 429.2 430.0 11.15 Thousand