Energean Oil & Gas PLC (ENOG)

GBX 914.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2018 540.0 550.0 525.0 545.0 79.44 Thousand
10 Sep, 2018 563.0 563.0 541.0 545.0 130.95 Thousand
07 Sep, 2018 533.0 555.0 529.0 555.0 26.57 Thousand
06 Sep, 2018 545.0 556.0 520.0 556.0 43.2 Thousand
05 Sep, 2018 550.0 552.0 528.0 530.0 25.01 Thousand
04 Sep, 2018 557.0 559.0 529.0 555.0 53.66 Thousand
03 Sep, 2018 546.0 559.0 527.26 558.0 12.46 Thousand
31 Aug, 2018 520.0 543.0 511.0 539.0 48.3 Thousand
30 Aug, 2018 511.0 534.0 511.0 521.0 9991.00
29 Aug, 2018 520.0 523.0 515.0 520.0 30.91 Thousand