Energean Oil & Gas PLC (ENOG)

GBX 914.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2018 523.0 530.0 520.0 525.0 29.42 Thousand
24 Aug, 2018 516.0 531.0 515.0 523.0 34.13 Thousand
23 Aug, 2018 511.0 533.0 511.0 515.0 45 Thousand
22 Aug, 2018 520.0 532.0 508.0 517.0 38.12 Thousand
21 Aug, 2018 505.0 524.79 505.0 520.0 43.49 Thousand
20 Aug, 2018 516.0 520.0 504.0 510.0 10.24 Thousand
17 Aug, 2018 520.0 520.0 511.0 513.0 16.01 Thousand
16 Aug, 2018 515.0 535.0 510.0 514.0 102.58 Thousand
15 Aug, 2018 529.0 533.0 505.0 511.0 33.99 Thousand
14 Aug, 2018 525.0 540.0 504.0 540.0 134.71 Thousand