Energean Oil & Gas PLC (ENOG)

GBX 937.5

(0.91%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2018 516.0 520.0 504.0 510.0 10.24 Thousand
17 Aug, 2018 520.0 520.0 511.0 513.0 16.01 Thousand
16 Aug, 2018 515.0 535.0 510.0 514.0 102.58 Thousand
15 Aug, 2018 529.0 533.0 505.0 511.0 33.99 Thousand
14 Aug, 2018 525.0 540.0 504.0 540.0 134.71 Thousand
13 Aug, 2018 527.0 527.0 515.0 515.0 31.3 Thousand
10 Aug, 2018 505.0 520.0 505.0 516.0 7112.00
09 Aug, 2018 525.0 525.0 504.0 516.0 16.79 Thousand
08 Aug, 2018 505.0 520.0 504.0 520.0 13.39 Thousand
07 Aug, 2018 504.0 518.0 504.0 517.0 42.37 Thousand