Energean Oil & Gas PLC (ENOG)
GBX 914.0
(-100.0%)
GBX 914.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2018 | 552.0 | 595.0 | 551.0 | 581.0 | 1.09 Million |
| 24 Sep, 2018 | 561.0 | 562.0 | 531.0 | 559.0 | 35.19 Thousand |
| 21 Sep, 2018 | 575.0 | 585.0 | 540.0 | 550.0 | 46.79 Thousand |
| 20 Sep, 2018 | 571.0 | 571.0 | 558.0 | 560.0 | 525.13 Thousand |
| 19 Sep, 2018 | 570.0 | 570.0 | 548.0 | 548.0 | 31.45 Thousand |
| 18 Sep, 2018 | 575.0 | 575.0 | 560.0 | 568.0 | 14.01 Thousand |
| 17 Sep, 2018 | 575.0 | 586.0 | 552.0 | 562.0 | 14.75 Thousand |
| 14 Sep, 2018 | 570.0 | 570.0 | 561.0 | 568.0 | 16.67 Thousand |
| 13 Sep, 2018 | 585.0 | 585.0 | 531.0 | 552.0 | 52.65 Thousand |
| 12 Sep, 2018 | 526.0 | 585.0 | 526.0 | 585.0 | 18.62 Thousand |
ENQ
ENRG
ENSI
EMR
EMVC
ENET