Energean Oil & Gas PLC (ENOG)
GBX 914.0
(-100.0%)
GBX 914.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2018 | 603.0 | 607.0 | 581.0 | 598.0 | 9885.00 |
| 08 Oct, 2018 | 598.0 | 598.0 | 550.0 | 580.0 | 33.84 Thousand |
| 05 Oct, 2018 | 566.0 | 590.0 | 566.0 | 585.0 | 21.2 Thousand |
| 04 Oct, 2018 | 583.0 | 604.0 | 583.0 | 587.0 | 10.6 Thousand |
| 03 Oct, 2018 | 601.0 | 602.0 | 594.0 | 594.0 | 8805.00 |
| 02 Oct, 2018 | 613.0 | 613.0 | 586.0 | 594.0 | 18.23 Thousand |
| 01 Oct, 2018 | 609.0 | 610.0 | 580.0 | 586.0 | 52.66 Thousand |
| 28 Sep, 2018 | 594.0 | 605.0 | 577.0 | 577.0 | 40.3 Thousand |
| 27 Sep, 2018 | 607.0 | 610.0 | 589.0 | 594.0 | 114.46 Thousand |
| 26 Sep, 2018 | 590.0 | 600.0 | 580.0 | 590.0 | 1.48 Million |
ENQ
ENRG
ENSI
EMR
EMVC
ENET