Energean Oil & Gas PLC (ENOG)

GBX 915.0

(-2.5%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2018 586.0 613.8 586.0 591.0 45.46 Thousand
24 Oct, 2018 570.0 615.75 570.0 609.0 334.43 Thousand
23 Oct, 2018 585.0 612.0 569.0 573.0 544.44 Thousand
22 Oct, 2018 601.0 625.7 594.0 611.0 59.27 Thousand
19 Oct, 2018 605.0 621.0 605.0 614.0 13.96 Thousand
18 Oct, 2018 599.0 613.0 581.0 600.0 549.11 Thousand
17 Oct, 2018 590.0 591.0 571.0 583.0 32.03 Thousand
16 Oct, 2018 580.0 600.0 570.0 590.0 148.15 Thousand
15 Oct, 2018 558.0 587.0 550.0 571.0 170.17 Thousand
12 Oct, 2018 590.0 590.0 565.0 574.0 16.22 Thousand