Energean Oil & Gas PLC (ENOG)

GBX 901.5

(-1.21%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2018 670.0 675.0 653.0 669.0 37.75 Thousand
06 Nov, 2018 666.0 676.0 638.0 665.0 339.64 Thousand
05 Nov, 2018 634.0 670.0 634.0 659.0 16.36 Thousand
02 Nov, 2018 634.0 683.0 633.0 640.0 98.08 Thousand
01 Nov, 2018 636.0 642.0 616.0 634.0 80.38 Thousand
31 Oct, 2018 629.0 629.0 602.0 628.0 44.94 Thousand
30 Oct, 2018 619.0 627.0 610.0 613.0 23.96 Thousand
29 Oct, 2018 610.0 636.0 601.0 620.0 212.03 Thousand
26 Oct, 2018 585.0 605.0 582.0 590.0 27.59 Thousand
25 Oct, 2018 586.0 613.8 586.0 591.0 45.46 Thousand