Energean Oil & Gas PLC (ENOG)

GBX 937.5

(0.91%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2018 595.0 598.0 568.0 575.0 14.28 Thousand
26 Nov, 2018 590.0 612.4 565.0 585.0 55.19 Thousand
23 Nov, 2018 619.0 619.0 597.0 599.0 29.81 Thousand
22 Nov, 2018 599.0 614.0 582.0 604.0 118.12 Thousand
21 Nov, 2018 580.0 620.0 580.0 599.0 51.35 Thousand
20 Nov, 2018 599.0 623.0 576.0 585.0 20.55 Thousand
19 Nov, 2018 634.0 637.0 609.0 610.0 20.79 Thousand
16 Nov, 2018 635.0 635.0 601.0 627.0 42.61 Thousand
15 Nov, 2018 623.0 644.6 599.0 632.0 44.5 Thousand
14 Nov, 2018 645.0 645.0 604.0 614.0 30.89 Thousand