Energean Oil & Gas PLC (ENOG)

GBX 934.5

(0.59%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2018 631.0 640.0 631.0 636.0 6153.00
21 Dec, 2018 599.0 645.0 599.0 641.0 252.29 Thousand
20 Dec, 2018 599.0 618.0 573.0 610.0 519.07 Thousand
19 Dec, 2018 575.0 599.0 575.0 594.0 34.11 Thousand
18 Dec, 2018 586.0 599.0 572.0 599.0 32.52 Thousand
17 Dec, 2018 540.0 587.0 540.0 580.0 34.42 Thousand
14 Dec, 2018 554.0 573.0 549.0 569.0 41.9 Thousand
13 Dec, 2018 556.0 575.0 553.0 573.0 31.02 Thousand
12 Dec, 2018 553.0 577.0 547.0 575.0 32.48 Thousand
11 Dec, 2018 570.0 582.0 560.0 568.0 44.76 Thousand