Energean Oil & Gas PLC (ENOG)

GBX 937.5

(0.91%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2019 623.3 624.0 614.45 620.0 24.69 Thousand
24 Jan, 2019 636.6 636.6 619.9 619.9 232.9 Thousand
23 Jan, 2019 634.9 634.9 618.7 623.3 414.06 Thousand
22 Jan, 2019 644.3 644.3 613.0 627.1 293.36 Thousand
21 Jan, 2019 634.6 635.0 624.5 630.0 65.6 Thousand
18 Jan, 2019 630.0 630.0 603.0 624.0 22.38 Thousand
17 Jan, 2019 628.2 628.2 615.2 622.0 78.91 Thousand
16 Jan, 2019 645.4 659.4 620.0 621.7 78.29 Thousand
15 Jan, 2019 622.3 645.0 622.3 623.3 43.05 Thousand
14 Jan, 2019 643.7 651.01 627.5 628.7 34.53 Thousand