Energean Oil & Gas PLC (ENOG)

GBX 937.5

(0.91%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2019 656.9 656.9 650.0 651.6 20.42 Thousand
21 Feb, 2019 663.0 663.0 653.3 655.0 68.19 Thousand
20 Feb, 2019 650.2 669.7 650.2 658.1 35.85 Thousand
19 Feb, 2019 663.2 667.5 656.8 662.7 60.85 Thousand
18 Feb, 2019 665.0 671.3 659.0 663.0 237.22 Thousand
15 Feb, 2019 660.1 669.8 655.1 661.8 44.18 Thousand
14 Feb, 2019 675.0 685.5 659.0 665.0 34.86 Thousand
13 Feb, 2019 660.0 675.0 655.8 675.0 49.44 Thousand
12 Feb, 2019 659.9 669.2 650.2 656.0 16.79 Thousand
11 Feb, 2019 641.4 667.6 641.4 656.3 65.52 Thousand