Energean Oil & Gas PLC (ENOG)
GBX 926.5
(1.04%)
GBX 926.5
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2019 | 785.3 | 785.3 | 744.3 | 744.3 | 44.04 Thousand |
| 22 Mar, 2019 | 765.2 | 773.1 | 756.0 | 769.8 | 65.81 Thousand |
| 21 Mar, 2019 | 760.0 | 787.1 | 760.0 | 769.8 | 25.06 Thousand |
| 20 Mar, 2019 | 776.0 | 779.3 | 760.5 | 764.4 | 89.81 Thousand |
| 19 Mar, 2019 | 814.0 | 815.0 | 774.5 | 775.0 | 489.74 Thousand |
| 18 Mar, 2019 | 830.9 | 834.0 | 793.0 | 799.9 | 114.7 Thousand |
| 15 Mar, 2019 | 775.0 | 822.9 | 773.92 | 810.0 | 114.92 Thousand |
| 14 Mar, 2019 | 742.0 | 782.0 | 742.0 | 775.0 | 213.53 Thousand |
| 13 Mar, 2019 | 731.1 | 746.5 | 722.18 | 739.9 | 194.91 Thousand |
| 12 Mar, 2019 | 740.0 | 749.41 | 729.6 | 738.4 | 78.43 Thousand |
ENQ
ENRG
ENSI
EMR
EMVC
ENET