Energean Oil & Gas PLC (ENOG)
GBX 926.5
(2.77%)
GBX 926.5
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2019 | 803.0 | 803.0 | 776.0 | 780.0 | 119.59 Thousand |
| 11 Apr, 2019 | 805.0 | 805.0 | 774.0 | 781.0 | 66.77 Thousand |
| 10 Apr, 2019 | 792.0 | 796.0 | 780.0 | 791.0 | 49.36 Thousand |
| 09 Apr, 2019 | 780.0 | 785.0 | 760.0 | 776.0 | 45.41 Thousand |
| 08 Apr, 2019 | 779.0 | 795.98 | 776.9 | 780.0 | 59.05 Thousand |
| 05 Apr, 2019 | 767.0 | 777.95 | 755.0 | 768.0 | 74.85 Thousand |
| 04 Apr, 2019 | 761.0 | 774.92 | 761.0 | 766.0 | 49.53 Thousand |
| 03 Apr, 2019 | 768.0 | 782.2 | 760.0 | 764.0 | 640.28 Thousand |
| 02 Apr, 2019 | 764.0 | 782.0 | 753.82 | 771.0 | 58.98 Thousand |
| 01 Apr, 2019 | 779.0 | 789.5 | 763.0 | 763.0 | 72.47 Thousand |
ENQ
ENRG
ENSI
EMR
EMVC
ENET