Energean Oil & Gas PLC (ENOG)
GBX 926.5
(2.77%)
GBX 926.5
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2019 | 810.0 | 810.0 | 799.0 | 799.0 | 326.55 Thousand |
| 14 May, 2019 | 802.0 | 820.0 | 801.0 | 806.0 | 29.51 Thousand |
| 13 May, 2019 | 810.0 | 816.0 | 801.0 | 802.0 | 37.26 Thousand |
| 10 May, 2019 | 810.0 | 811.0 | 795.0 | 800.0 | 29.12 Thousand |
| 09 May, 2019 | 791.0 | 804.0 | 791.0 | 801.0 | 31.99 Thousand |
| 08 May, 2019 | 798.0 | 804.0 | 791.0 | 804.0 | 28.11 Thousand |
| 07 May, 2019 | 815.0 | 815.32 | 791.0 | 802.0 | 37.79 Thousand |
| 03 May, 2019 | 807.0 | 831.0 | 807.0 | 810.0 | 82.47 Thousand |
| 02 May, 2019 | 825.0 | 833.25 | 808.0 | 811.0 | 45.46 Thousand |
| 01 May, 2019 | 821.0 | 828.0 | 817.0 | 825.0 | 26.38 Thousand |
ENQ
ENRG
ENSI
EMR
EMVC
ENET