Energean Oil & Gas PLC (ENOG)
GBX 926.5
(2.77%)
GBX 926.5
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2019 | 816.0 | 826.0 | 804.0 | 808.0 | 41.7 Thousand |
| 12 Jun, 2019 | 818.0 | 829.0 | 814.0 | 822.0 | 38.44 Thousand |
| 11 Jun, 2019 | 815.0 | 827.0 | 803.0 | 816.0 | 36.31 Thousand |
| 10 Jun, 2019 | 818.0 | 825.0 | 802.0 | 806.0 | 26.03 Thousand |
| 07 Jun, 2019 | 800.0 | 821.0 | 800.0 | 819.0 | 69.52 Thousand |
| 06 Jun, 2019 | 809.0 | 814.0 | 800.0 | 801.0 | 23.37 Thousand |
| 05 Jun, 2019 | 808.0 | 825.0 | 803.0 | 811.0 | 28.4 Thousand |
| 04 Jun, 2019 | 785.0 | 811.0 | 785.0 | 806.0 | 27.73 Thousand |
| 03 Jun, 2019 | 786.0 | 797.0 | 785.0 | 788.0 | 29.91 Thousand |
| 31 May, 2019 | 800.0 | 806.0 | 786.0 | 790.0 | 25.88 Thousand |
ENQ
ENRG
ENSI
EMR
EMVC
ENET