Energean Oil & Gas PLC (ENOG)
GBX 926.5
(2.77%)
GBX 926.5
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2019 | 834.0 | 849.0 | 821.0 | 836.0 | 34.68 Thousand |
| 26 Jun, 2019 | 840.0 | 864.0 | 837.0 | 849.0 | 39.56 Thousand |
| 25 Jun, 2019 | 840.0 | 850.0 | 830.0 | 844.0 | 44.15 Thousand |
| 24 Jun, 2019 | 850.0 | 857.0 | 830.0 | 830.0 | 37.08 Thousand |
| 21 Jun, 2019 | 837.0 | 850.0 | 833.0 | 845.0 | 89.38 Thousand |
| 20 Jun, 2019 | 855.0 | 874.0 | 848.0 | 853.0 | 43.75 Thousand |
| 19 Jun, 2019 | 855.0 | 866.0 | 844.0 | 853.0 | 32.14 Thousand |
| 18 Jun, 2019 | 825.0 | 860.0 | 825.0 | 855.0 | 49.1 Thousand |
| 17 Jun, 2019 | 824.0 | 845.0 | 824.0 | 836.0 | 48.91 Thousand |
| 14 Jun, 2019 | 807.0 | 825.0 | 803.0 | 823.0 | 12.27 Thousand |
ENQ
ENRG
ENSI
EMR
EMVC
ENET