Energean Oil & Gas PLC (ENOG)
GBX 926.5
(2.77%)
GBX 926.5
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2019 | 800.0 | 816.0 | 800.0 | 804.0 | 16.1 Thousand |
| 29 May, 2019 | 786.0 | 808.0 | 786.0 | 802.0 | 39.08 Thousand |
| 28 May, 2019 | 787.0 | 807.0 | 787.0 | 792.0 | 122.47 Thousand |
| 24 May, 2019 | 798.0 | 798.0 | 780.0 | 785.0 | 45.13 Thousand |
| 23 May, 2019 | 775.0 | 800.0 | 775.0 | 785.0 | 77.99 Thousand |
| 22 May, 2019 | 765.0 | 794.0 | 765.0 | 784.0 | 88.24 Thousand |
| 21 May, 2019 | 789.0 | 790.0 | 771.49 | 781.0 | 89.53 Thousand |
| 20 May, 2019 | 806.0 | 806.0 | 788.0 | 788.0 | 55.02 Thousand |
| 17 May, 2019 | 804.0 | 814.0 | 794.0 | 806.0 | 69.21 Thousand |
| 16 May, 2019 | 798.0 | 823.0 | 796.76 | 805.0 | 572.31 Thousand |
ENQ
ENRG
ENSI
EMR
EMVC
ENET