Energean Oil & Gas PLC (ENOG)

GBX 911.0

(0.94%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2019 830.0 839.0 818.0 830.0 75.61 Thousand
26 Apr, 2019 826.0 832.0 825.0 830.0 336.03 Thousand
25 Apr, 2019 817.0 830.0 813.0 830.0 31.26 Thousand
24 Apr, 2019 842.0 844.0 820.0 825.0 92 Thousand
23 Apr, 2019 827.0 855.0 819.0 843.0 105.47 Thousand
18 Apr, 2019 825.0 833.0 820.0 831.0 19.4 Thousand
17 Apr, 2019 840.0 841.0 827.0 834.0 320.09 Thousand
16 Apr, 2019 864.0 864.0 824.0 839.0 122.8 Thousand
15 Apr, 2019 849.0 867.0 835.0 846.0 329.25 Thousand
12 Apr, 2019 803.0 803.0 776.0 780.0 119.59 Thousand