GBX 911.0
(0.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Apr, 2019 | 830.0 | 839.0 | 818.0 | 830.0 | 75.61 Thousand |
26 Apr, 2019 | 826.0 | 832.0 | 825.0 | 830.0 | 336.03 Thousand |
25 Apr, 2019 | 817.0 | 830.0 | 813.0 | 830.0 | 31.26 Thousand |
24 Apr, 2019 | 842.0 | 844.0 | 820.0 | 825.0 | 92 Thousand |
23 Apr, 2019 | 827.0 | 855.0 | 819.0 | 843.0 | 105.47 Thousand |
18 Apr, 2019 | 825.0 | 833.0 | 820.0 | 831.0 | 19.4 Thousand |
17 Apr, 2019 | 840.0 | 841.0 | 827.0 | 834.0 | 320.09 Thousand |
16 Apr, 2019 | 864.0 | 864.0 | 824.0 | 839.0 | 122.8 Thousand |
15 Apr, 2019 | 849.0 | 867.0 | 835.0 | 846.0 | 329.25 Thousand |
12 Apr, 2019 | 803.0 | 803.0 | 776.0 | 780.0 | 119.59 Thousand |
ENQ
ENRG
ENSI
EMR
EMVC
ENET