Energean Oil & Gas PLC (ENOG)
GBX 934.5
(0.59%)
GBX 934.5
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2019 | 625.8 | 635.0 | 622.0 | 622.0 | 41.18 Thousand |
| 09 Jan, 2019 | 625.4 | 641.0 | 625.4 | 632.2 | 44.17 Thousand |
| 08 Jan, 2019 | 649.0 | 659.0 | 635.1 | 638.6 | 124.34 Thousand |
| 07 Jan, 2019 | 633.3 | 669.9 | 633.3 | 650.0 | 24.43 Thousand |
| 04 Jan, 2019 | 641.1 | 655.0 | 626.2 | 651.2 | 123.59 Thousand |
| 03 Jan, 2019 | 657.0 | 681.0 | 646.1 | 654.5 | 89.8 Thousand |
| 02 Jan, 2019 | 645.2 | 673.35 | 632.4 | 655.0 | 146.85 Thousand |
| 31 Dec, 2018 | 622.0 | 628.3 | 615.0 | 628.3 | 19.59 Thousand |
| 28 Dec, 2018 | 621.9 | 622.0 | 604.0 | 622.0 | 25.85 Thousand |
| 27 Dec, 2018 | 645.1 | 670.67 | 593.0 | 602.1 | 40.44 Thousand |
ENQ
ENRG
ENSI
EMR
EMVC
ENET