Energean Oil & Gas PLC (ENOG)

GBX 930.0

(1.03%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2018 571.0 587.0 567.0 577.0 87.86 Thousand
06 Dec, 2018 580.0 586.0 542.0 586.0 50.31 Thousand
05 Dec, 2018 561.0 585.0 561.0 579.0 19.18 Thousand
04 Dec, 2018 563.0 592.0 563.0 580.0 225.45 Thousand
03 Dec, 2018 584.0 597.0 563.42 575.0 10.35 Thousand
30 Nov, 2018 565.0 581.85 551.0 570.0 28.66 Thousand
29 Nov, 2018 599.0 599.0 571.0 574.0 12.08 Thousand
28 Nov, 2018 565.0 590.0 565.0 580.0 12.69 Thousand
27 Nov, 2018 595.0 598.0 568.0 575.0 14.28 Thousand
26 Nov, 2018 590.0 612.4 565.0 585.0 55.19 Thousand