Energean Oil & Gas PLC (ENOG)
GBX 903.0
(0.39%)
GBX 903.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2021 | 828.0 | 828.0 | 797.0 | 800.0 | 129.52 Thousand |
| 10 Jun, 2021 | 798.0 | 810.0 | 794.5 | 800.0 | 128.84 Thousand |
| 09 Jun, 2021 | 801.0 | 811.0 | 795.5 | 807.0 | 134.81 Thousand |
| 08 Jun, 2021 | 763.5 | 804.5 | 763.5 | 800.0 | 125.87 Thousand |
| 07 Jun, 2021 | 824.0 | 832.0 | 797.5 | 798.5 | 161.15 Thousand |
| 04 Jun, 2021 | 796.0 | 831.0 | 783.5 | 828.5 | 84.76 Thousand |
| 03 Jun, 2021 | 788.5 | 824.0 | 771.5 | 815.0 | 184.22 Thousand |
| 02 Jun, 2021 | 818.0 | 818.0 | 786.0 | 804.5 | 147.6 Thousand |
| 01 Jun, 2021 | 799.0 | 807.5 | 778.0 | 803.5 | 234.02 Thousand |
| 28 May, 2021 | 769.0 | 788.0 | 768.0 | 770.5 | 136.99 Thousand |
ENQ
ENRG
ENSI
EMR
EMVC
ENET