Energean Oil & Gas PLC (ENOG)
GBX 903.0
(0.39%)
GBX 903.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2021 | 760.0 | 788.0 | 760.0 | 773.5 | 692.98 Thousand |
| 26 May, 2021 | 753.0 | 784.5 | 753.0 | 770.5 | 166.05 Thousand |
| 25 May, 2021 | 799.0 | 799.0 | 759.0 | 759.0 | 243.67 Thousand |
| 24 May, 2021 | 801.0 | 801.0 | 755.5 | 762.5 | 270.08 Thousand |
| 21 May, 2021 | 790.0 | 797.5 | 782.5 | 792.5 | 140.44 Thousand |
| 20 May, 2021 | 824.0 | 828.5 | 791.0 | 793.0 | 164.99 Thousand |
| 19 May, 2021 | 806.0 | 816.0 | 798.5 | 809.0 | 174.86 Thousand |
| 18 May, 2021 | 850.0 | 850.0 | 820.5 | 820.5 | 228.26 Thousand |
| 17 May, 2021 | 798.0 | 854.5 | 798.0 | 816.5 | 270.5 Thousand |
| 14 May, 2021 | 871.0 | 879.5 | 851.5 | 854.0 | 339.91 Thousand |
ENQ
ENRG
ENSI
EMR
EMVC
ENET