Energean Oil & Gas PLC (ENOG)
GBX 903.0
(0.39%)
GBX 903.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2021 | 836.0 | 870.0 | 827.45 | 865.0 | 203.87 Thousand |
| 12 May, 2021 | 852.5 | 863.0 | 839.0 | 857.0 | 398.41 Thousand |
| 11 May, 2021 | 865.0 | 865.0 | 836.5 | 850.0 | 402.42 Thousand |
| 10 May, 2021 | 875.0 | 890.5 | 860.0 | 867.5 | 165.93 Thousand |
| 07 May, 2021 | 825.0 | 881.0 | 825.0 | 875.5 | 160.3 Thousand |
| 06 May, 2021 | 855.0 | 880.5 | 848.5 | 875.0 | 419.7 Thousand |
| 05 May, 2021 | 817.5 | 853.0 | 817.5 | 852.0 | 466.87 Thousand |
| 04 May, 2021 | 803.0 | 850.5 | 803.0 | 830.0 | 310.66 Thousand |
| 30 Apr, 2021 | 865.0 | 865.0 | 820.5 | 833.0 | 247.8 Thousand |
| 29 Apr, 2021 | 836.5 | 846.5 | 827.0 | 827.0 | 178.18 Thousand |
ENQ
ENRG
ENSI
EMR
EMVC
ENET