Energean Oil & Gas PLC (ENOG)
GBX 892.5
(-2.57%)
GBX 892.5
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2021 | 819.0 | 848.0 | 819.0 | 847.0 | 152.93 Thousand |
| 12 Apr, 2021 | 828.0 | 838.5 | 820.0 | 835.0 | 143.66 Thousand |
| 09 Apr, 2021 | 815.0 | 857.5 | 815.0 | 841.0 | 777.96 Thousand |
| 08 Apr, 2021 | 846.5 | 856.5 | 835.5 | 846.5 | 178.01 Thousand |
| 07 Apr, 2021 | 836.0 | 846.0 | 827.0 | 843.0 | 366.45 Thousand |
| 06 Apr, 2021 | 825.0 | 860.0 | 824.5 | 840.0 | 319.52 Thousand |
| 01 Apr, 2021 | 879.5 | 883.0 | 827.0 | 857.5 | 212.13 Thousand |
| 31 Mar, 2021 | 851.1 | 854.6 | 830.0 | 849.8 | 333.21 Thousand |
| 30 Mar, 2021 | 880.4 | 890.3 | 844.3 | 844.3 | 256.2 Thousand |
| 29 Mar, 2021 | 850.2 | 866.3 | 840.7 | 858.7 | 207.85 Thousand |
ENQ
ENRG
ENSI
EMR
EMVC
ENET