Energean Oil & Gas PLC (ENOG)
GBX 903.0
(0.39%)
GBX 903.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2021 | 779.5 | 781.5 | 763.5 | 768.0 | 141.59 Thousand |
| 24 Jun, 2021 | 778.5 | 778.5 | 745.5 | 771.0 | 282.54 Thousand |
| 23 Jun, 2021 | 770.0 | 782.0 | 760.5 | 771.5 | 176.75 Thousand |
| 22 Jun, 2021 | 775.0 | 780.4 | 769.5 | 774.5 | 79.04 Thousand |
| 21 Jun, 2021 | 740.5 | 779.0 | 737.0 | 775.5 | 198.18 Thousand |
| 18 Jun, 2021 | 798.0 | 798.0 | 732.5 | 740.0 | 1.05 Million |
| 17 Jun, 2021 | 780.0 | 804.5 | 777.5 | 779.5 | 217.72 Thousand |
| 16 Jun, 2021 | 825.0 | 825.0 | 795.0 | 803.0 | 1.55 Million |
| 15 Jun, 2021 | 825.0 | 825.0 | 794.5 | 801.0 | 307.86 Thousand |
| 14 Jun, 2021 | 784.0 | 809.5 | 780.0 | 792.5 | 206.6 Thousand |
ENQ
ENRG
ENSI
EMR
EMVC
ENET