Energean Oil & Gas PLC (ENOG)
GBX 903.0
(0.39%)
GBX 903.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2021 | 740.0 | 740.0 | 710.0 | 721.0 | 133.33 Thousand |
| 08 Jul, 2021 | 734.5 | 736.0 | 709.0 | 718.5 | 516.18 Thousand |
| 07 Jul, 2021 | 770.0 | 770.0 | 724.5 | 725.5 | 181.94 Thousand |
| 06 Jul, 2021 | 785.5 | 785.5 | 728.5 | 731.0 | 362.55 Thousand |
| 05 Jul, 2021 | 770.0 | 770.0 | 727.0 | 730.0 | 307.48 Thousand |
| 02 Jul, 2021 | 744.0 | 744.0 | 729.0 | 734.0 | 175.88 Thousand |
| 01 Jul, 2021 | 720.0 | 742.0 | 705.5 | 740.0 | 460.44 Thousand |
| 30 Jun, 2021 | 747.5 | 766.5 | 713.5 | 714.0 | 226.27 Thousand |
| 29 Jun, 2021 | 737.5 | 759.5 | 726.5 | 732.0 | 360.47 Thousand |
| 28 Jun, 2021 | 775.0 | 782.5 | 739.0 | 747.0 | 227.48 Thousand |
ENQ
ENRG
ENSI
EMR
EMVC
ENET