Energean Oil & Gas PLC (ENOG)
GBX 921.5
(1.94%)
GBX 921.5
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2021 | 683.0 | 689.0 | 644.0 | 658.5 | 294.18 Thousand |
| 06 Aug, 2021 | 685.5 | 689.0 | 674.0 | 686.5 | 91.58 Thousand |
| 05 Aug, 2021 | 671.0 | 699.0 | 662.0 | 691.0 | 410.86 Thousand |
| 04 Aug, 2021 | 664.5 | 678.0 | 661.0 | 666.5 | 119.69 Thousand |
| 03 Aug, 2021 | 650.5 | 680.0 | 650.5 | 673.5 | 136.32 Thousand |
| 02 Aug, 2021 | 660.5 | 673.5 | 653.5 | 655.0 | 144.83 Thousand |
| 30 Jul, 2021 | 625.0 | 658.0 | 625.0 | 648.0 | 149.88 Thousand |
| 29 Jul, 2021 | 658.5 | 672.0 | 654.0 | 657.5 | 107.35 Thousand |
| 28 Jul, 2021 | 655.5 | 667.0 | 649.0 | 652.0 | 117.56 Thousand |
| 27 Jul, 2021 | 654.5 | 670.14 | 645.5 | 663.0 | 107.83 Thousand |
ENQ
ENRG
ENSI
EMR
EMVC
ENET