Energean Oil & Gas PLC (ENOG)

GBX 921.5

(1.94%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2021 600.0 642.5 600.0 642.5 163.51 Thousand
20 Aug, 2021 605.0 628.0 605.0 626.5 126.06 Thousand
19 Aug, 2021 610.5 621.5 599.5 620.0 239.58 Thousand
18 Aug, 2021 623.0 629.0 617.0 622.0 150.08 Thousand
17 Aug, 2021 600.0 629.5 600.0 624.0 279.61 Thousand
16 Aug, 2021 649.0 649.0 615.5 622.0 116.11 Thousand
13 Aug, 2021 683.0 692.5 647.0 652.5 112.94 Thousand
12 Aug, 2021 674.5 678.0 662.0 669.0 136.29 Thousand
11 Aug, 2021 671.5 676.0 657.5 667.0 158.14 Thousand
10 Aug, 2021 661.0 675.0 651.0 675.0 179.37 Thousand