Energean Oil & Gas PLC (ENOG)
GBX 921.5
(1.94%)
GBX 921.5
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2021 | 798.0 | 821.49 | 796.5 | 812.0 | 201.61 Thousand |
| 20 Sep, 2021 | 805.0 | 828.5 | 791.0 | 792.5 | 240.15 Thousand |
| 17 Sep, 2021 | 773.5 | 814.0 | 773.5 | 814.0 | 619.69 Thousand |
| 16 Sep, 2021 | 783.5 | 795.0 | 769.5 | 776.0 | 123.31 Thousand |
| 15 Sep, 2021 | 764.0 | 791.0 | 763.5 | 788.5 | 169.9 Thousand |
| 14 Sep, 2021 | 743.0 | 771.0 | 743.0 | 765.5 | 209.7 Thousand |
| 13 Sep, 2021 | 734.5 | 759.0 | 730.5 | 754.5 | 202.91 Thousand |
| 10 Sep, 2021 | 741.5 | 769.5 | 729.5 | 736.0 | 119.41 Thousand |
| 09 Sep, 2021 | 729.5 | 742.0 | 724.0 | 733.0 | 151.9 Thousand |
| 08 Sep, 2021 | 739.0 | 749.5 | 730.0 | 735.0 | 169.65 Thousand |
ENQ
ENRG
ENSI
EMR
EMVC
ENET