Energean Oil & Gas PLC (ENOG)
GBX 921.5
(1.94%)
GBX 921.5
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2021 | 924.0 | 924.0 | 884.0 | 906.5 | 168.18 Thousand |
| 04 Oct, 2021 | 892.5 | 911.3 | 884.0 | 896.5 | 199.62 Thousand |
| 01 Oct, 2021 | 873.0 | 894.5 | 866.5 | 884.0 | 450.38 Thousand |
| 30 Sep, 2021 | 905.5 | 907.0 | 871.28 | 884.0 | 289.21 Thousand |
| 29 Sep, 2021 | 908.0 | 914.5 | 885.5 | 892.0 | 283.08 Thousand |
| 28 Sep, 2021 | 857.0 | 919.0 | 857.0 | 900.0 | 256.14 Thousand |
| 27 Sep, 2021 | 874.0 | 900.0 | 869.0 | 890.0 | 174.85 Thousand |
| 24 Sep, 2021 | 838.5 | 869.38 | 838.5 | 860.0 | 99.04 Thousand |
| 23 Sep, 2021 | 810.5 | 855.5 | 800.0 | 851.5 | 142.63 Thousand |
| 22 Sep, 2021 | 773.0 | 849.0 | 772.5 | 847.0 | 164.66 Thousand |
ENQ
ENRG
ENSI
EMR
EMVC
ENET