Energean Oil & Gas PLC (ENOG)
GBX 921.5
(1.94%)
GBX 921.5
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2021 | 915.0 | 927.5 | 899.0 | 924.0 | 154.58 Thousand |
| 01 Nov, 2021 | 854.0 | 917.5 | 854.0 | 902.5 | 133.75 Thousand |
| 29 Oct, 2021 | 869.0 | 911.0 | 857.75 | 897.5 | 118.44 Thousand |
| 28 Oct, 2021 | 895.0 | 904.0 | 886.5 | 898.0 | 222.15 Thousand |
| 27 Oct, 2021 | 894.0 | 911.0 | 890.5 | 898.0 | 2.04 Million |
| 26 Oct, 2021 | 870.0 | 917.5 | 870.0 | 905.0 | 104.5 Thousand |
| 25 Oct, 2021 | 877.0 | 920.0 | 877.0 | 914.0 | 333.35 Thousand |
| 22 Oct, 2021 | 896.0 | 896.0 | 860.0 | 881.5 | 143.96 Thousand |
| 21 Oct, 2021 | 894.0 | 910.0 | 877.0 | 879.0 | 105.55 Thousand |
| 20 Oct, 2021 | 872.0 | 910.0 | 872.0 | 909.0 | 226.34 Thousand |
ENQ
ENRG
ENSI
EMR
EMVC
ENET