Energean Oil & Gas PLC (ENOG)

GBX 921.5

(1.94%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2021 658.0 670.5 640.0 665.0 166.41 Thousand
23 Jul, 2021 622.5 650.5 622.5 647.0 140.93 Thousand
22 Jul, 2021 669.5 675.5 645.0 645.0 242.04 Thousand
21 Jul, 2021 610.0 658.0 610.0 657.0 205.69 Thousand
20 Jul, 2021 641.0 646.0 630.5 642.5 337.74 Thousand
19 Jul, 2021 628.0 643.0 625.0 633.0 327.41 Thousand
16 Jul, 2021 688.5 688.5 644.0 646.5 196.02 Thousand
15 Jul, 2021 679.5 679.5 646.5 660.0 341.28 Thousand
14 Jul, 2021 671.0 682.3 666.0 666.0 155.82 Thousand
13 Jul, 2021 730.0 737.0 668.5 672.0 214.91 Thousand