Emmerson PLC (EML)
GBX 1.95
(-1.27%)
GBX 1.95
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 1.8 | 1.99 | 1.7 | 1.95 | 1.75 Million |
| 16 Oct, 2023 | 1.8 | 1.87 | 1.71 | 1.71 | 261.36 Thousand |
| 13 Oct, 2023 | 1.8 | 1.87 | 1.8 | 1.8 | 121.7 Thousand |
| 12 Oct, 2023 | 1.9 | 1.9 | 1.7 | 1.8 | 597.89 Thousand |
| 11 Oct, 2023 | 1.9 | 1.95 | 1.8 | 1.9 | 8590.00 |
| 10 Oct, 2023 | 1.9 | 2.0 | 1.84 | 1.9 | 396.5 Thousand |
| 09 Oct, 2023 | 1.9 | 1.97 | 1.83 | 1.9 | 140.04 Thousand |
| 06 Oct, 2023 | 1.95 | 2.0 | 1.9 | 1.9 | 193.42 Thousand |
| 05 Oct, 2023 | 1.95 | 1.99 | 1.91 | 1.95 | 110.4 Thousand |
| 04 Oct, 2023 | 1.95 | 2.0 | 1.91 | 1.95 | 530.86 Thousand |
EMR
EMVC
ENET
EME
EMG
EMH