Emmerson PLC (EML)
GBX 1.95
(-1.27%)
GBX 1.95
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 1.68 | 1.75 | 1.65 | 1.73 | 753.72 Thousand |
| 30 Oct, 2023 | 1.75 | 1.8 | 1.65 | 1.75 | 1.15 Million |
| 27 Oct, 2023 | 1.75 | 1.78 | 1.7 | 1.75 | 589.09 Thousand |
| 26 Oct, 2023 | 1.75 | 1.79 | 1.73 | 1.75 | 355.96 Thousand |
| 25 Oct, 2023 | 1.79 | 1.79 | 1.73 | 1.75 | 181.39 Thousand |
| 24 Oct, 2023 | 1.8 | 1.9 | 1.73 | 1.8 | 343.62 Thousand |
| 23 Oct, 2023 | 1.8 | 1.84 | 1.7 | 1.8 | 1.12 Million |
| 20 Oct, 2023 | 1.8 | 1.88 | 1.73 | 1.8 | 270.77 Thousand |
| 19 Oct, 2023 | 1.82 | 1.88 | 1.82 | 1.84 | 85.2 Thousand |
| 18 Oct, 2023 | 1.95 | 2.0 | 1.73 | 1.84 | 580.19 Thousand |
EMR
EMVC
ENET
EME
EMG
EMH