Emmerson PLC (EML)
GBX 1.95
(-1.27%)
GBX 1.95
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 1.55 | 1.59 | 1.5 | 1.55 | 1.34 Million |
| 13 Nov, 2023 | 1.55 | 1.59 | 1.54 | 1.55 | 357.99 Thousand |
| 10 Nov, 2023 | 1.55 | 1.59 | 1.54 | 1.55 | 890.18 Thousand |
| 09 Nov, 2023 | 1.53 | 1.6 | 1.5 | 1.55 | 344 Thousand |
| 08 Nov, 2023 | 1.53 | 1.55 | 1.53 | 1.53 | 673.58 Thousand |
| 07 Nov, 2023 | 1.53 | 1.58 | 1.5 | 1.54 | 1.4 Million |
| 06 Nov, 2023 | 1.62 | 1.62 | 1.51 | 1.53 | 1.21 Million |
| 03 Nov, 2023 | 1.53 | 1.69 | 1.5 | 1.63 | 3.07 Million |
| 02 Nov, 2023 | 1.63 | 1.65 | 1.51 | 1.53 | 1.07 Million |
| 01 Nov, 2023 | 1.73 | 1.75 | 1.6 | 1.65 | 1.57 Million |
EMR
EMVC
ENET
EME
EMG
EMH