Emmerson PLC (EML)
GBX 1.95
(-1.27%)
GBX 1.95
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 1.9 | 2.0 | 1.83 | 1.95 | 747.94 Thousand |
| 02 Oct, 2023 | 1.9 | 1.95 | 1.83 | 1.9 | 251.5 Thousand |
| 29 Sep, 2023 | 1.9 | 1.95 | 1.84 | 1.9 | 123.22 Thousand |
| 28 Sep, 2023 | 1.85 | 2.0 | 1.84 | 1.9 | 343.8 Thousand |
| 27 Sep, 2023 | 1.85 | 1.9 | 1.82 | 1.85 | 50.77 Thousand |
| 26 Sep, 2023 | 2.0 | 2.0 | 1.8 | 1.85 | 2.12 Million |
| 25 Sep, 2023 | 2.0 | 2.1 | 1.94 | 2.0 | 528.51 Thousand |
| 22 Sep, 2023 | 2.0 | 2.1 | 1.9 | 2.0 | 263.13 Thousand |
| 21 Sep, 2023 | 1.95 | 2.1 | 1.71 | 2.0 | 4.93 Million |
| 20 Sep, 2023 | 2.05 | 2.05 | 1.9 | 2.0 | 1.51 Million |
EMR
EMVC
ENET
EME
EMG
EMH