Emmerson PLC (EML)
GBX 1.95
(-1.27%)
GBX 1.95
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 1.6 | 1.6 | 1.5 | 1.6 | 63.5 Thousand |
| 14 Aug, 2024 | 1.6 | 1.7 | 1.52 | 1.6 | 541.75 Thousand |
| 13 Aug, 2024 | 1.55 | 1.6 | 1.5 | 1.6 | 411.06 Thousand |
| 12 Aug, 2024 | 1.6 | 1.63 | 1.5 | 1.55 | 592.72 Thousand |
| 09 Aug, 2024 | 1.6 | 1.63 | 1.58 | 1.6 | 18.36 Thousand |
| 08 Aug, 2024 | 1.6 | 1.7 | 1.6 | 1.6 | 115.52 Thousand |
| 07 Aug, 2024 | 1.5 | 1.65 | 1.5 | 1.6 | 5.57 Million |
| 06 Aug, 2024 | 1.45 | 1.49 | 1.4 | 1.45 | 294.64 Thousand |
| 05 Aug, 2024 | 1.48 | 1.62 | 1.4 | 1.6 | 327.13 Thousand |
| 02 Aug, 2024 | 1.55 | 1.6 | 1.4 | 1.48 | 996.82 Thousand |
EMR
EMVC
ENET
EME
EMG
EMH