Emmerson PLC (EML)
GBX 1.95
(-1.27%)
GBX 1.95
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 1.45 | 1.5 | 1.41 | 1.45 | 212.76 Thousand |
| 29 Aug, 2024 | 1.45 | 1.45 | 1.45 | 1.45 | - |
| 28 Aug, 2024 | 1.45 | 1.47 | 1.4 | 1.45 | 820.86 Thousand |
| 27 Aug, 2024 | 1.5 | 1.54 | 1.4 | 1.4 | 1.5 Million |
| 23 Aug, 2024 | 1.55 | 1.6 | 1.5 | 1.5 | 160.14 Thousand |
| 22 Aug, 2024 | 1.55 | 1.55 | 1.53 | 1.55 | 6275.00 |
| 21 Aug, 2024 | 1.55 | 1.6 | 1.5 | 1.55 | 216.79 Thousand |
| 20 Aug, 2024 | 1.55 | 1.6 | 1.5 | 1.55 | 431.78 Thousand |
| 19 Aug, 2024 | 1.55 | 1.6 | 1.5 | 1.55 | 331.6 Thousand |
| 16 Aug, 2024 | 1.6 | 1.6 | 1.5 | 1.55 | 416.27 Thousand |
EMR
EMVC
ENET
EME
EMG
EMH